United Palm Oil Industry Public Company Limited (UPOIC.BK)
THB 6.2
(0.0%)
THB 6.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.4 | 6.4 | 6.3 | 6.35 | 15.9 Thousand |
| 08 Jul, 2024 | 6.45 | 6.45 | 6.4 | 6.4 | 2802.00 |
| 05 Jul, 2024 | 6.3 | 6.4 | 6.25 | 6.4 | 11.4 Thousand |
| 04 Jul, 2024 | 6.3 | 6.4 | 6.3 | 6.4 | 1501.00 |
| 03 Jul, 2024 | 6.4 | 6.4 | 6.3 | 6.35 | 11.4 Thousand |
| 02 Jul, 2024 | 6.5 | 6.5 | 6.35 | 6.35 | 26.5 Thousand |
| 01 Jul, 2024 | 6.45 | 6.55 | 6.4 | 6.55 | 5601.00 |
| 28 Jun, 2024 | 6.45 | 6.5 | 6.35 | 6.5 | 12 Thousand |
| 27 Jun, 2024 | 6.5 | 6.55 | 6.35 | 6.55 | 19.2 Thousand |
| 26 Jun, 2024 | 6.5 | 6.5 | 6.4 | 6.5 | 8640.00 |
ATS
EFSH
UVAN
300838
PSA-PR
EBA