United Palm Oil Industry Public Company Limited (UPOIC.BK)
THB 6.2
(0.0%)
THB 6.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.5 | 6.7 | 6.45 | 6.7 | 124.4 Thousand |
| 02 Jan, 2025 | 6.3 | 6.6 | 6.3 | 6.5 | 1.03 Million |
| 30 Dec, 2024 | 6.4 | 6.4 | 5.9 | 6.25 | 54.3 Thousand |
| 27 Dec, 2024 | 6.5 | 6.6 | 6.35 | 6.5 | 4401.00 |
| 26 Dec, 2024 | 6.3 | 6.5 | 6.3 | 6.5 | 4000.00 |
| 25 Dec, 2024 | 6.25 | 6.3 | 6.25 | 6.3 | 1401.00 |
| 24 Dec, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 200.00 |
| 23 Dec, 2024 | 6.15 | 6.2 | 6.15 | 6.2 | 10.9 Thousand |
| 20 Dec, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 21 Thousand |
| 19 Dec, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | - |
ATS
EFSH
UVAN
300838
PSA-PR
EBA