United Palm Oil Industry Public Company Limited (UPOIC.BK)

THB 6.45

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 6.35 6.45 6.35 6.45 3800.00
17 Apr, 2025 6.25 6.35 6.25 6.35 501.00
11 Apr, 2025 6.15 6.25 6.15 6.2 32.6 Thousand
10 Apr, 2025 6.25 6.25 6.15 6.2 9400.00
09 Apr, 2025 6.25 6.25 6.25 6.25 5.6 Million
08 Apr, 2025 6.25 6.25 6.25 6.25 6901.00
04 Apr, 2025 6.25 6.25 6.25 6.25 7800.00
03 Apr, 2025 6.25 6.25 6.25 6.25 300.00
02 Apr, 2025 6.25 6.25 6.25 6.25 7117.00
01 Apr, 2025 6.35 6.35 6.3 6.3 1402.00