United Palm Oil Industry Public Company Limited (UPOIC.BK)

THB 6.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 6.3 6.6 6.3 6.5 1.03 Million
30 Dec, 2024 6.4 6.4 5.9 6.25 54.3 Thousand
27 Dec, 2024 6.5 6.6 6.35 6.5 4401.00
26 Dec, 2024 6.3 6.5 6.3 6.5 4000.00
25 Dec, 2024 6.25 6.3 6.25 6.3 1401.00
24 Dec, 2024 6.2 6.2 6.2 6.2 200.00
23 Dec, 2024 6.15 6.2 6.15 6.2 10.9 Thousand
20 Dec, 2024 6.15 6.15 6.15 6.15 21 Thousand
19 Dec, 2024 6.2 6.2 6.2 6.2 -
18 Dec, 2024 6.2 6.25 6.2 6.2 500.00