United Palm Oil Industry Public Company Limited (UPOIC.BK)

THB 6.35

(-2.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 6.4 6.4 6.4 6.4 7000.00
19 Mar, 2025 6.45 6.45 6.3 6.35 701.00
18 Mar, 2025 6.4 6.4 6.4 6.4 200.00
17 Mar, 2025 6.25 6.4 6.15 6.4 8318.00
14 Mar, 2025 6.5 6.5 6.35 6.35 3301.00
13 Mar, 2025 6.35 6.35 6.35 6.35 8100.00
12 Mar, 2025 6.35 6.35 6.3 6.3 6411.00
11 Mar, 2025 6.35 6.4 6.3 6.35 72.51 Thousand
10 Mar, 2025 6.75 6.75 6.7 6.75 30.8 Thousand
07 Mar, 2025 6.7 6.75 6.7 6.75 6104.00