United Palm Oil Industry Public Company Limited (UPOIC.BK)
THB 6.2
(0.0%)
THB 6.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 6.55 | 6.7 | 6.55 | 6.65 | 91 Thousand |
| 29 Nov, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 900.00 |
| 28 Nov, 2024 | 6.55 | 6.55 | 6.5 | 6.5 | 3201.00 |
| 27 Nov, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | - |
| 26 Nov, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 3101.00 |
| 25 Nov, 2024 | 6.55 | 6.6 | 6.55 | 6.6 | 201.00 |
| 22 Nov, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 803.00 |
| 21 Nov, 2024 | 6.6 | 6.65 | 6.6 | 6.6 | 300.00 |
| 20 Nov, 2024 | 6.65 | 6.65 | 6.55 | 6.55 | 700.00 |
| 19 Nov, 2024 | 6.6 | 6.7 | 6.6 | 6.7 | 1140.00 |
ATS
EFSH
UVAN
300838
PSA-PR
EBA