United Palm Oil Industry Public Company Limited (UPOIC.BK)
THB 6.2
(0.0%)
THB 6.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 600.00 |
| 15 Nov, 2024 | 6.6 | 6.7 | 6.55 | 6.6 | 42.6 Thousand |
| 14 Nov, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 12.5 Thousand |
| 13 Nov, 2024 | 6.7 | 6.8 | 6.5 | 6.55 | 63.18 Thousand |
| 12 Nov, 2024 | 6.75 | 6.75 | 6.65 | 6.65 | 31 Thousand |
| 11 Nov, 2024 | 6.8 | 6.9 | 6.75 | 6.8 | 120.1 Thousand |
| 08 Nov, 2024 | 6.85 | 6.85 | 6.6 | 6.85 | 99.9 Thousand |
| 07 Nov, 2024 | 6.6 | 6.85 | 6.6 | 6.65 | 38.6 Thousand |
| 06 Nov, 2024 | 6.6 | 6.65 | 6.6 | 6.6 | 35 Thousand |
| 05 Nov, 2024 | 6.65 | 6.7 | 6.55 | 6.65 | 44.1 Thousand |
ATS
EFSH
UVAN
300838
PSA-PR
EBA