United Palm Oil Industry Public Company Limited (UPOIC.BK)

THB 6.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 6.35 6.4 6.35 6.4 22.9 Thousand
10 Feb, 2025 6.4 6.45 6.4 6.45 7600.00
07 Feb, 2025 6.5 6.5 6.4 6.45 11.2 Thousand
06 Feb, 2025 6.65 6.65 6.6 6.6 1201.00
05 Feb, 2025 6.75 6.75 6.7 6.7 1200.00
04 Feb, 2025 6.8 6.85 6.8 6.8 10.2 Thousand
03 Feb, 2025 6.85 6.85 6.7 6.8 14.3 Thousand
31 Jan, 2025 6.8 6.9 6.65 6.8 40.7 Thousand
30 Jan, 2025 6.65 6.65 6.65 6.65 200.00
29 Jan, 2025 6.65 6.9 6.65 6.75 18.57 Thousand