United Palm Oil Industry Public Company Limited (UPOIC.BK)
THB 6.2
(0.0%)
THB 6.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.6 | 6.65 | 6.55 | 6.6 | 5809.00 |
| 01 Nov, 2024 | 6.65 | 6.65 | 6.55 | 6.6 | 12.5 Thousand |
| 31 Oct, 2024 | 6.55 | 6.7 | 6.55 | 6.6 | 78.2 Thousand |
| 30 Oct, 2024 | 6.55 | 6.6 | 6.5 | 6.5 | 25.86 Thousand |
| 29 Oct, 2024 | 6.55 | 6.6 | 6.5 | 6.55 | 2507.00 |
| 28 Oct, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 206.00 |
| 25 Oct, 2024 | 6.55 | 6.55 | 6.5 | 6.55 | 7002.00 |
| 24 Oct, 2024 | 6.5 | 6.5 | 6.45 | 6.5 | 14.4 Thousand |
| 22 Oct, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 21.2 Thousand |
| 21 Oct, 2024 | 6.45 | 6.55 | 6.45 | 6.5 | 22.8 Thousand |
ATS
EFSH
UVAN
300838
PSA-PR
EBA