United Palm Oil Industry Public Company Limited (UPOIC.BK)

THB 6.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 6.65 6.65 6.65 6.65 1.4 Million
27 Jan, 2025 6.7 6.7 6.65 6.65 1000.00
24 Jan, 2025 6.65 6.75 6.65 6.7 16.7 Thousand
23 Jan, 2025 6.65 6.7 6.65 6.65 15.7 Thousand
22 Jan, 2025 6.6 6.7 6.6 6.7 1100.00
21 Jan, 2025 6.7 6.7 6.65 6.7 5200.00
20 Jan, 2025 6.6 6.6 6.6 6.6 4400.00
17 Jan, 2025 6.6 6.7 6.6 6.6 9600.00
16 Jan, 2025 6.65 6.65 6.6 6.6 3000.00
15 Jan, 2025 6.55 6.7 6.55 6.7 115 Thousand