United Palm Oil Industry Public Company Limited (UPOIC.BK)

THB 6.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 6.55 6.55 6.5 6.5 1100.00
25 Sep, 2024 6.6 6.65 6.45 6.6 23.3 Thousand
24 Sep, 2024 6.7 6.75 6.65 6.65 27 Thousand
23 Sep, 2024 6.95 6.95 6.65 6.75 118 Thousand
20 Sep, 2024 6.4 6.8 6.4 6.75 132.23 Thousand
19 Sep, 2024 6.45 6.5 6.45 6.45 8110.00
18 Sep, 2024 6.55 6.55 6.5 6.55 3725.00
17 Sep, 2024 6.55 6.65 6.5 6.6 8401.00
16 Sep, 2024 6.45 6.55 6.45 6.55 15.51 Thousand
15 Sep, 2024 6.45 6.45 6.45 6.45 2610.00