United Palm Oil Industry Public Company Limited (UPOIC.BK)
THB 6.25
(-0.79%)
THB 6.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.3 | 7.3 | 7.05 | 7.2 | 52.1 Thousand |
| 18 Feb, 2025 | 7.05 | 7.5 | 7.0 | 7.35 | 53.1 Thousand |
| 17 Feb, 2025 | 6.6 | 7.1 | 6.6 | 7.1 | 80.47 Thousand |
| 14 Feb, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 2.8 Million |
| 13 Feb, 2025 | 6.45 | 6.7 | 6.35 | 6.7 | 5901.00 |
| 11 Feb, 2025 | 6.35 | 6.4 | 6.35 | 6.4 | 22.9 Thousand |
| 10 Feb, 2025 | 6.4 | 6.45 | 6.4 | 6.45 | 7600.00 |
| 07 Feb, 2025 | 6.5 | 6.5 | 6.4 | 6.45 | 11.2 Thousand |
| 06 Feb, 2025 | 6.65 | 6.65 | 6.6 | 6.6 | 1201.00 |
| 05 Feb, 2025 | 6.75 | 6.75 | 6.7 | 6.7 | 1200.00 |
ATS
EFSH
UVAN
300838
PSA-PR
EBA