United Palm Oil Industry Public Company Limited (UPOIC.BK)
THB 6.25
(-0.79%)
THB 6.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.8 | 6.85 | 6.7 | 6.7 | 17.73 Thousand |
| 04 Mar, 2025 | 6.7 | 6.85 | 6.7 | 6.8 | 13.2 Thousand |
| 03 Mar, 2025 | 6.8 | 6.9 | 6.75 | 6.8 | 10.7 Thousand |
| 28 Feb, 2025 | 6.75 | 6.8 | 6.75 | 6.8 | 600.00 |
| 27 Feb, 2025 | 6.95 | 7.05 | 6.95 | 6.95 | 21.1 Thousand |
| 26 Feb, 2025 | 6.9 | 7.0 | 6.9 | 6.95 | 48.2 Thousand |
| 25 Feb, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 8100.00 |
| 24 Feb, 2025 | 6.75 | 6.75 | 6.7 | 6.7 | 4123.00 |
| 21 Feb, 2025 | 6.95 | 6.95 | 6.8 | 6.8 | 1540.00 |
| 20 Feb, 2025 | 7.15 | 7.15 | 6.6 | 7.0 | 91.3 Thousand |
ATS
EFSH
UVAN
300838
PSA-PR
EBA