United Palm Oil Industry Public Company Limited (UPOIC.BK)

THB 6.25

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 6.7 6.7 6.65 6.7 5200.00
20 Jan, 2025 6.6 6.6 6.6 6.6 4400.00
17 Jan, 2025 6.6 6.7 6.6 6.6 9600.00
16 Jan, 2025 6.65 6.65 6.6 6.6 3000.00
15 Jan, 2025 6.55 6.7 6.55 6.7 115 Thousand
14 Jan, 2025 6.6 6.6 6.55 6.55 11.31 Thousand
13 Jan, 2025 6.6 6.7 6.6 6.7 9900.00
10 Jan, 2025 6.7 6.7 6.6 6.6 31.7 Thousand
09 Jan, 2025 6.6 6.7 6.5 6.7 49 Thousand
08 Jan, 2025 6.6 6.6 6.6 6.6 20 Thousand