United Palm Oil Industry Public Company Limited (UPOIC.BK)

THB 6.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 6.6 6.6 6.6 6.6 355.38 Thousand
26 Nov, 2024 6.6 6.6 6.6 6.6 3101.00
25 Nov, 2024 6.55 6.6 6.55 6.6 201.00
22 Nov, 2024 6.55 6.55 6.55 6.55 803.00
21 Nov, 2024 6.6 6.65 6.6 6.6 300.00
20 Nov, 2024 6.65 6.65 6.55 6.55 700.00
19 Nov, 2024 6.6 6.7 6.6 6.7 1140.00
18 Nov, 2024 6.6 6.6 6.6 6.6 600.00
15 Nov, 2024 6.6 6.7 6.55 6.6 42.6 Thousand
14 Nov, 2024 6.5 6.5 6.5 6.5 12.5 Thousand