United Palm Oil Industry Public Company Limited (UPOIC.BK)

THB 6.25

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 6.6 6.6 6.6 6.6 20 Thousand
07 Jan, 2025 6.55 6.65 6.4 6.6 31.22 Thousand
06 Jan, 2025 6.5 6.75 6.5 6.65 42.3 Thousand
03 Jan, 2025 6.5 6.7 6.45 6.7 124.4 Thousand
02 Jan, 2025 6.3 6.6 6.3 6.5 1.03 Million
30 Dec, 2024 6.4 6.4 5.9 6.25 54.3 Thousand
27 Dec, 2024 6.5 6.6 6.35 6.5 4401.00
26 Dec, 2024 6.3 6.5 6.3 6.5 4000.00
25 Dec, 2024 6.25 6.3 6.25 6.3 1401.00
24 Dec, 2024 6.2 6.2 6.2 6.2 200.00