United Palm Oil Industry Public Company Limited (UPOIC.BK)

THB 6.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 6.3 6.35 6.3 6.35 200.00
23 Jul, 2024 6.35 6.35 6.2 6.3 38.2 Thousand
19 Jul, 2024 6.35 6.35 6.3 6.3 5105.00
18 Jul, 2024 6.4 6.4 6.3 6.3 2300.00
17 Jul, 2024 6.4 6.4 6.35 6.4 705.00
16 Jul, 2024 6.4 6.4 6.3 6.35 3901.00
15 Jul, 2024 6.35 6.4 6.3 6.4 5800.00
12 Jul, 2024 6.45 6.45 6.35 6.4 3601.00
11 Jul, 2024 6.4 6.45 6.4 6.45 4600.00
10 Jul, 2024 6.4 6.5 6.3 6.4 5910.00