United Palm Oil Industry Public Company Limited (UPOIC.BK)
THB 6.2
(0.0%)
THB 6.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6.45 | 6.5 | 6.4 | 6.5 | 82.7 Thousand |
| 07 Aug, 2024 | 6.45 | 6.5 | 6.45 | 6.45 | 76.1 Thousand |
| 06 Aug, 2024 | 6.35 | 6.5 | 6.25 | 6.45 | 86.8 Thousand |
| 05 Aug, 2024 | 6.15 | 7.2 | 6.15 | 6.25 | 75.1 Thousand |
| 02 Aug, 2024 | 6.3 | 6.3 | 6.2 | 6.2 | 2001.00 |
| 01 Aug, 2024 | 6.3 | 6.3 | 6.2 | 6.3 | 5502.00 |
| 31 Jul, 2024 | 6.2 | 6.3 | 6.0 | 6.3 | 42 Thousand |
| 30 Jul, 2024 | 6.35 | 6.35 | 6.0 | 6.2 | 38.6 Thousand |
| 26 Jul, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 601.00 |
| 25 Jul, 2024 | 6.2 | 6.35 | 6.15 | 6.35 | 13.5 Thousand |
ATS
EFSH
UVAN
300838
PSA-PR
EBA