United Palm Oil Industry Public Company Limited (UPOIC.BK)
THB 6.2
(0.0%)
THB 6.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.45 | 6.6 | 6.45 | 6.5 | 3202.00 |
| 24 Jun, 2024 | 6.5 | 6.6 | 6.4 | 6.55 | 8009.00 |
| 21 Jun, 2024 | 6.5 | 6.55 | 6.45 | 6.5 | 21.62 Thousand |
| 20 Jun, 2024 | 6.45 | 6.5 | 6.45 | 6.5 | 3101.00 |
| 19 Jun, 2024 | 6.5 | 6.5 | 6.35 | 6.45 | 8202.00 |
| 18 Jun, 2024 | 6.35 | 6.5 | 6.35 | 6.45 | 4601.00 |
| 17 Jun, 2024 | 6.3 | 6.45 | 6.3 | 6.45 | 9900.00 |
| 14 Jun, 2024 | 6.45 | 6.45 | 6.35 | 6.35 | 1700.00 |
| 13 Jun, 2024 | 6.5 | 6.5 | 6.45 | 6.5 | 1301.00 |
| 12 Jun, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 1404.00 |
ATS
EFSH
UVAN
300838
PSA-PR
EBA