United Palm Oil Industry Public Company Limited (UPOIC.BK)
THB 6.2
(0.0%)
THB 6.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.45 | 6.55 | 6.45 | 6.55 | 4300.00 |
| 10 Jun, 2024 | 6.5 | 6.55 | 6.45 | 6.55 | 2905.00 |
| 07 Jun, 2024 | 6.6 | 6.6 | 6.5 | 6.5 | 5400.00 |
| 06 Jun, 2024 | 6.7 | 6.7 | 6.5 | 6.6 | 5700.00 |
| 05 Jun, 2024 | 6.55 | 6.7 | 6.5 | 6.7 | 66.61 Thousand |
| 04 Jun, 2024 | 6.5 | 6.8 | 6.5 | 6.55 | 12.3 Thousand |
| 31 May, 2024 | 6.55 | 6.6 | 6.55 | 6.55 | 5907.00 |
| 30 May, 2024 | 6.7 | 6.7 | 6.55 | 6.55 | 5705.00 |
| 29 May, 2024 | 6.55 | 7.05 | 6.5 | 6.7 | 330.6 Thousand |
| 28 May, 2024 | 6.4 | 6.5 | 6.4 | 6.5 | 7901.00 |
ATS
EFSH
UVAN
300838
PSA-PR
EBA