Unimit Engineering Public Company Limited (UEC.BK)
THB 0.72
(-1.37%)
THB 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.63 | 1.77 | 1.62 | 1.66 | 9.01 Million |
| 27 Mar, 2024 | 1.62 | 1.64 | 1.61 | 1.62 | 419.2 Thousand |
| 26 Mar, 2024 | 1.61 | 1.66 | 1.6 | 1.62 | 1.32 Million |
| 25 Mar, 2024 | 1.53 | 1.76 | 1.53 | 1.61 | 9.47 Million |
| 22 Mar, 2024 | 1.54 | 1.55 | 1.53 | 1.54 | 91.55 Thousand |
| 21 Mar, 2024 | 1.53 | 1.56 | 1.52 | 1.54 | 187 Thousand |
| 20 Mar, 2024 | 1.54 | 1.55 | 1.52 | 1.53 | 240.91 Thousand |
| 19 Mar, 2024 | 1.54 | 1.58 | 1.54 | 1.54 | 928.18 Thousand |
| 18 Mar, 2024 | 1.6 | 1.6 | 1.56 | 1.57 | 535.14 Thousand |
| 15 Mar, 2024 | 1.58 | 1.67 | 1.58 | 1.59 | 2.82 Million |
086390
APYRF
VNG
ECCX
DYH
BH