Unimit Engineering Public Company Limited (UEC.BK)
THB 0.72
(-1.37%)
THB 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.76 | 1.77 | 1.76 | 1.76 | 280.22 Thousand |
| 02 May, 2024 | 1.77 | 1.77 | 1.75 | 1.75 | 320 Thousand |
| 30 Apr, 2024 | 1.77 | 1.78 | 1.77 | 1.77 | 223.87 Thousand |
| 29 Apr, 2024 | 1.74 | 1.77 | 1.73 | 1.75 | 1.08 Million |
| 26 Apr, 2024 | 1.73 | 1.74 | 1.72 | 1.73 | 313.93 Thousand |
| 25 Apr, 2024 | 1.72 | 1.74 | 1.71 | 1.72 | 969.83 Thousand |
| 24 Apr, 2024 | 1.7 | 1.73 | 1.7 | 1.72 | 733.33 Thousand |
| 23 Apr, 2024 | 1.67 | 1.69 | 1.66 | 1.69 | 391.21 Thousand |
| 22 Apr, 2024 | 1.62 | 1.67 | 1.62 | 1.67 | 687.3 Thousand |
| 19 Apr, 2024 | 1.62 | 1.62 | 1.61 | 1.61 | 955.7 Thousand |
086390
APYRF
VNG
ECCX
DYH
BH