Unimit Engineering Public Company Limited (UEC.BK)
THB 0.72
(-1.37%)
THB 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.66 | 1.66 | 1.6 | 1.6 | 891.23 Thousand |
| 08 Mar, 2024 | 1.61 | 1.65 | 1.6 | 1.65 | 669.9 Thousand |
| 07 Mar, 2024 | 1.62 | 1.64 | 1.6 | 1.6 | 964.35 Thousand |
| 06 Mar, 2024 | 1.69 | 1.73 | 1.68 | 1.71 | 1.81 Million |
| 05 Mar, 2024 | 1.73 | 1.73 | 1.67 | 1.68 | 1.9 Million |
| 04 Mar, 2024 | 1.7 | 1.74 | 1.7 | 1.72 | 551.71 Thousand |
| 01 Mar, 2024 | 1.7 | 1.72 | 1.69 | 1.7 | 682.89 Thousand |
| 29 Feb, 2024 | 1.68 | 1.71 | 1.66 | 1.69 | 1.87 Million |
| 28 Feb, 2024 | 1.73 | 1.74 | 1.68 | 1.68 | 1.95 Million |
| 27 Feb, 2024 | 1.79 | 1.79 | 1.64 | 1.73 | 6.5 Million |
086390
APYRF
VNG
ECCX
DYH
BH