Ubis (Asia) Public Company Limited (UBIS.BK)
THB 1.53
(-0.65%)
THB 1.53
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.98 | 2.08 | 1.98 | 2.06 | 666.67 Thousand |
| 13 Feb, 2024 | 1.95 | 2.06 | 1.95 | 2.04 | 353.23 Thousand |
| 12 Feb, 2024 | 1.93 | 1.99 | 1.93 | 1.95 | 93.82 Thousand |
| 09 Feb, 2024 | 1.91 | 2.06 | 1.91 | 1.96 | 740.61 Thousand |
| 08 Feb, 2024 | 1.95 | 1.95 | 1.88 | 1.89 | 28 Thousand |
| 07 Feb, 2024 | 1.91 | 1.94 | 1.82 | 1.94 | 16.51 Thousand |
| 06 Feb, 2024 | 1.84 | 1.95 | 1.83 | 1.91 | 78.06 Thousand |
| 05 Feb, 2024 | 1.89 | 1.89 | 1.82 | 1.86 | 17 Thousand |
| 02 Feb, 2024 | 1.9 | 1.96 | 1.8 | 1.89 | 236.5 Thousand |
| 01 Feb, 2024 | 1.97 | 1.97 | 1.92 | 1.96 | 22.3 Thousand |
RNAC
CHH
GAEX
MVST
SDY
UREKA