Ubis (Asia) Public Company Limited (UBIS.BK)
THB 1.53
(-0.65%)
THB 1.53
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2.0 | 2.04 | 1.94 | 2.0 | 243.2 Thousand |
| 13 Mar, 2024 | 1.98 | 2.0 | 1.93 | 1.98 | 15.6 Thousand |
| 12 Mar, 2024 | 2.06 | 2.06 | 1.92 | 1.95 | 268.2 Thousand |
| 11 Mar, 2024 | 1.96 | 2.04 | 1.95 | 2.04 | 664.9 Thousand |
| 08 Mar, 2024 | 1.99 | 2.06 | 1.96 | 2.02 | 355.9 Thousand |
| 07 Mar, 2024 | 1.99 | 2.0 | 1.96 | 1.99 | 5500.00 |
| 06 Mar, 2024 | 1.99 | 2.04 | 1.95 | 1.99 | 558.27 Thousand |
| 05 Mar, 2024 | 1.91 | 2.0 | 1.87 | 1.98 | 777.6 Thousand |
| 04 Mar, 2024 | 1.94 | 1.99 | 1.94 | 1.95 | 89.5 Thousand |
| 01 Mar, 2024 | 1.93 | 1.99 | 1.93 | 1.96 | 239.5 Thousand |
RNAC
CHH
GAEX
MVST
SDY
UREKA