Ubis (Asia) Public Company Limited (UBIS.BK)
THB 1.53
(-0.65%)
THB 1.53
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.99 | 2.0 | 1.95 | 1.95 | 103 Thousand |
| 11 Apr, 2024 | 1.98 | 2.0 | 1.95 | 1.99 | 891.42 Thousand |
| 10 Apr, 2024 | 2.0 | 2.02 | 1.94 | 1.97 | 1.05 Million |
| 09 Apr, 2024 | 1.95 | 1.99 | 1.94 | 1.95 | 94 Thousand |
| 05 Apr, 2024 | 2.04 | 2.04 | 1.99 | 2.0 | 227.5 Thousand |
| 04 Apr, 2024 | 2.0 | 2.06 | 1.99 | 2.0 | 265.2 Thousand |
| 03 Apr, 2024 | 2.08 | 2.08 | 1.97 | 2.0 | 742.4 Thousand |
| 02 Apr, 2024 | 2.04 | 2.08 | 2.0 | 2.08 | 607.87 Thousand |
| 01 Apr, 2024 | 2.04 | 2.04 | 2.0 | 2.04 | 94.4 Thousand |
| 29 Mar, 2024 | 2.06 | 2.12 | 2.0 | 2.06 | 898.4 Thousand |
RNAC
CHH
GAEX
MVST
SDY
UREKA