Ubis (Asia) Public Company Limited (UBIS.BK)
THB 1.53
(-0.65%)
THB 1.53
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2.28 | 2.32 | 2.2 | 2.3 | 662.52 Thousand |
| 16 May, 2024 | 2.08 | 2.54 | 2.02 | 2.3 | 4.88 Million |
| 15 May, 2024 | 2.0 | 2.12 | 2.0 | 2.06 | 1.88 Million |
| 14 May, 2024 | 1.93 | 1.93 | 1.9 | 1.93 | 16.55 Thousand |
| 13 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 500.00 |
| 10 May, 2024 | 1.89 | 1.93 | 1.89 | 1.92 | 18 Thousand |
| 09 May, 2024 | 1.91 | 1.92 | 1.9 | 1.9 | 72.9 Thousand |
| 08 May, 2024 | 1.9 | 1.93 | 1.89 | 1.92 | 84.95 Thousand |
| 07 May, 2024 | 1.94 | 1.94 | 1.86 | 1.92 | 21 Thousand |
| 03 May, 2024 | 1.96 | 1.96 | 1.92 | 1.92 | 55.8 Thousand |
RNAC
CHH
GAEX
MVST
SDY
UREKA