Ubis (Asia) Public Company Limited (UBIS.BK)
THB 1.53
(-0.65%)
THB 1.53
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.87 | 1.9 | 1.86 | 1.89 | 7001.00 |
| 16 Jan, 2024 | 1.87 | 1.9 | 1.86 | 1.86 | 38.5 Thousand |
| 15 Jan, 2024 | 1.92 | 1.95 | 1.88 | 1.92 | 19.9 Thousand |
| 12 Jan, 2024 | 1.89 | 1.93 | 1.89 | 1.93 | 26.5 Thousand |
| 11 Jan, 2024 | 1.96 | 1.96 | 1.89 | 1.96 | 24.2 Thousand |
| 10 Jan, 2024 | 1.96 | 1.96 | 1.88 | 1.96 | 42.1 Thousand |
| 09 Jan, 2024 | 1.96 | 1.97 | 1.93 | 1.95 | 65.7 Thousand |
| 08 Jan, 2024 | 1.91 | 1.96 | 1.91 | 1.95 | 500.00 |
| 05 Jan, 2024 | 1.93 | 1.97 | 1.93 | 1.95 | 34.77 Thousand |
| 04 Jan, 2024 | 1.96 | 1.97 | 1.96 | 1.97 | 73.9 Thousand |
RNAC
CHH
GAEX
MVST
SDY
UREKA