Ubis (Asia) Public Company Limited (UBIS.BK)
THB 1.53
(-0.65%)
THB 1.53
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.99 | 1.99 | 1.94 | 1.94 | 40.28 Thousand |
| 30 Jan, 2024 | 1.92 | 1.98 | 1.92 | 1.97 | 227 Thousand |
| 29 Jan, 2024 | 1.87 | 1.92 | 1.87 | 1.9 | 38.5 Thousand |
| 26 Jan, 2024 | 1.82 | 1.9 | 1.82 | 1.86 | 56.9 Thousand |
| 25 Jan, 2024 | 1.8 | 1.85 | 1.79 | 1.82 | 27.57 Thousand |
| 24 Jan, 2024 | 1.82 | 1.86 | 1.82 | 1.82 | 53.23 Thousand |
| 23 Jan, 2024 | 1.82 | 1.85 | 1.82 | 1.82 | 40.2 Thousand |
| 22 Jan, 2024 | 1.82 | 1.84 | 1.82 | 1.84 | 27.2 Thousand |
| 19 Jan, 2024 | 1.79 | 1.85 | 1.79 | 1.82 | 65.3 Thousand |
| 18 Jan, 2024 | 1.75 | 1.84 | 1.75 | 1.79 | 111.6 Thousand |
RNAC
CHH
GAEX
MVST
SDY
UREKA