TTW Public Company Limited (TTW.BK)
THB 8.75
(-0.57%)
THB 8.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.85 | 8.9 | 8.8 | 8.8 | 1.46 Million |
| 07 Feb, 2025 | 8.85 | 8.9 | 8.8 | 8.85 | 1.94 Million |
| 06 Feb, 2025 | 8.85 | 8.9 | 8.85 | 8.85 | 986.96 Thousand |
| 05 Feb, 2025 | 8.9 | 8.95 | 8.85 | 8.9 | 714.8 Thousand |
| 04 Feb, 2025 | 8.95 | 8.95 | 8.85 | 8.9 | 2.11 Million |
| 03 Feb, 2025 | 8.9 | 8.95 | 8.8 | 8.95 | 1.58 Million |
| 31 Jan, 2025 | 9.0 | 9.05 | 8.85 | 8.95 | 2.34 Million |
| 30 Jan, 2025 | 9.0 | 9.1 | 8.95 | 9.0 | 1.25 Million |
| 29 Jan, 2025 | 9.0 | 9.05 | 9.0 | 9.0 | 608.27 Thousand |
| 28 Jan, 2025 | 8.95 | 9.0 | 8.9 | 9.0 | 1.87 Million |
ADPXY
6148
AAZ
300009
EMPPF
002596