TTW Public Company Limited (TTW.BK)
THB 8.95
(1.7%)
THB 8.95
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.6 | 8.7 | 8.6 | 8.65 | 198.12 Thousand |
| 19 Jun, 2025 | 8.7 | 8.7 | 8.65 | 8.7 | 186 Thousand |
| 18 Jun, 2025 | 8.7 | 8.75 | 8.7 | 8.75 | 6600.00 |
| 17 Jun, 2025 | 8.75 | 8.75 | 8.7 | 8.75 | 44.2 Thousand |
| 16 Jun, 2025 | 8.75 | 8.75 | 8.7 | 8.7 | 19.9 Thousand |
| 13 Jun, 2025 | 8.75 | 8.75 | 8.7 | 8.7 | 446.6 Thousand |
| 12 Jun, 2025 | 8.75 | 8.75 | 8.7 | 8.75 | 504.7 Thousand |
| 11 Jun, 2025 | 8.75 | 8.75 | 8.7 | 8.75 | 632.53 Thousand |
| 10 Jun, 2025 | 8.7 | 8.75 | 8.7 | 8.75 | 489.15 Thousand |
| 09 Jun, 2025 | 8.75 | 8.75 | 8.7 | 8.7 | 550.69 Thousand |
ADPXY
6148
AAZ
300009
EMPPF
002596