TTW Public Company Limited (TTW.BK)
THB 8.95
(1.7%)
THB 8.95
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8.8 | 8.75 | 8.7 | 8.7 | 80.59 Thousand |
| 06 Jun, 2025 | 8.75 | 8.75 | 8.7 | 8.75 | 570.13 Thousand |
| 05 Jun, 2025 | 8.75 | 8.75 | 8.7 | 8.75 | 620.58 Thousand |
| 04 Jun, 2025 | 8.7 | 8.75 | 8.7 | 8.7 | 1.25 Million |
| 30 May, 2025 | 8.75 | 8.75 | 8.65 | 8.7 | 3.51 Million |
| 29 May, 2025 | 8.75 | 8.8 | 8.7 | 8.75 | 3.72 Million |
| 28 May, 2025 | 8.75 | 8.8 | 8.7 | 8.75 | 1.78 Million |
| 27 May, 2025 | 8.8 | 8.8 | 8.75 | 8.75 | 896.16 Thousand |
| 26 May, 2025 | 8.8 | 8.8 | 8.75 | 8.8 | 749.43 Thousand |
| 23 May, 2025 | 8.8 | 8.8 | 8.75 | 8.8 | 2.15 Million |
ADPXY
6148
AAZ
300009
EMPPF
002596