THB 8.95
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 8.6 | 8.7 | 8.5 | 8.5 | 5.83 Million |
19 Jun, 2025 | 8.7 | 8.7 | 8.6 | 8.6 | 3.65 Million |
18 Jun, 2025 | 8.75 | 8.75 | 8.7 | 8.7 | 760.7 Thousand |
17 Jun, 2025 | 8.75 | 8.75 | 8.7 | 8.75 | 1.18 Million |
16 Jun, 2025 | 8.75 | 8.75 | 8.7 | 8.7 | 1.03 Million |
13 Jun, 2025 | 8.75 | 8.75 | 8.7 | 8.7 | 446.6 Thousand |
12 Jun, 2025 | 8.75 | 8.75 | 8.7 | 8.75 | 504.7 Thousand |
11 Jun, 2025 | 8.75 | 8.75 | 8.7 | 8.75 | 632.53 Thousand |
10 Jun, 2025 | 8.7 | 8.75 | 8.7 | 8.75 | 489.15 Thousand |
09 Jun, 2025 | 8.75 | 8.75 | 8.7 | 8.7 | 550.69 Thousand |
ADPXY
6148
AAZ
300009
EMPPF
002596