THB 8.95
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 8.8 | 8.8 | 8.75 | 8.8 | 2.15 Million |
22 May, 2025 | 8.85 | 8.85 | 8.75 | 8.8 | 1.89 Million |
21 May, 2025 | 8.85 | 8.9 | 8.8 | 8.8 | 530.31 Thousand |
20 May, 2025 | 8.9 | 8.9 | 8.8 | 8.85 | 996.88 Thousand |
19 May, 2025 | 8.9 | 8.95 | 8.8 | 8.9 | 1.45 Million |
16 May, 2025 | 8.85 | 8.95 | 8.8 | 8.95 | 572.85 Thousand |
15 May, 2025 | 8.95 | 8.95 | 8.8 | 8.85 | 1.66 Million |
14 May, 2025 | 8.9 | 8.95 | 8.85 | 8.9 | 935 Thousand |
13 May, 2025 | 8.85 | 8.9 | 8.85 | 8.9 | 746.53 Thousand |
09 May, 2025 | 8.9 | 8.9 | 8.8 | 8.85 | 816.51 Thousand |
ADPXY
6148
AAZ
300009
EMPPF
002596