TTW Public Company Limited (TTW.BK)
THB 8.95
(1.7%)
THB 8.95
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 8.8 | 8.8 | 8.75 | 8.8 | 749.43 Thousand |
| 23 May, 2025 | 8.8 | 8.8 | 8.75 | 8.8 | 2.15 Million |
| 22 May, 2025 | 8.85 | 8.85 | 8.75 | 8.8 | 1.89 Million |
| 21 May, 2025 | 8.85 | 8.9 | 8.8 | 8.8 | 530.31 Thousand |
| 20 May, 2025 | 8.9 | 8.9 | 8.8 | 8.85 | 996.88 Thousand |
| 19 May, 2025 | 8.9 | 8.95 | 8.8 | 8.9 | 1.45 Million |
| 16 May, 2025 | 8.85 | 8.95 | 8.8 | 8.95 | 572.85 Thousand |
| 15 May, 2025 | 8.95 | 8.95 | 8.8 | 8.85 | 1.66 Million |
| 14 May, 2025 | 8.9 | 8.95 | 8.85 | 8.9 | 935 Thousand |
| 13 May, 2025 | 8.85 | 8.9 | 8.85 | 8.9 | 746.53 Thousand |
ADPXY
6148
AAZ
300009
EMPPF
002596