THB 8.95
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 9.0 | 9.15 | 8.95 | 9.0 | 3.42 Million |
27 Sep, 2023 | 8.95 | 9.0 | 8.9 | 9.0 | 3.23 Million |
26 Sep, 2023 | 9.0 | 9.0 | 8.9 | 9.0 | 1.75 Million |
25 Sep, 2023 | 9.0 | 9.0 | 8.95 | 9.0 | 1.34 Million |
24 Sep, 2023 | 9.0 | 9.0 | 8.95 | 9.0 | 836.8 Thousand |
22 Sep, 2023 | 9.0 | 9.0 | 8.9 | 9.0 | 1.39 Million |
21 Sep, 2023 | 8.95 | 9.0 | 8.85 | 9.0 | 2.76 Million |
20 Sep, 2023 | 8.95 | 9.0 | 8.8 | 9.0 | 3.32 Million |
19 Sep, 2023 | 9.0 | 9.0 | 8.9 | 9.0 | 2.37 Million |
18 Sep, 2023 | 9.0 | 9.0 | 8.85 | 9.0 | 4.37 Million |
ADPXY
6148
AAZ
300009
EMPPF
002596