TTW Public Company Limited (TTW.BK)
THB 8.95
(1.7%)
THB 8.95
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 8.8 | 8.8 | 8.7 | 8.8 | 741.9 Thousand |
| 28 Apr, 2025 | 8.8 | 8.8 | 8.75 | 8.75 | 876.53 Thousand |
| 25 Apr, 2025 | 8.8 | 8.8 | 8.75 | 8.8 | 278.94 Thousand |
| 24 Apr, 2025 | 8.8 | 8.8 | 8.75 | 8.8 | 502.18 Thousand |
| 23 Apr, 2025 | 8.75 | 8.8 | 8.75 | 8.8 | 410.28 Thousand |
| 22 Apr, 2025 | 8.8 | 8.8 | 8.7 | 8.75 | 622.28 Thousand |
| 21 Apr, 2025 | 8.75 | 8.8 | 8.7 | 8.8 | 1.59 Million |
| 18 Apr, 2025 | 8.75 | 8.8 | 8.75 | 8.75 | 581.98 Thousand |
| 17 Apr, 2025 | 8.7 | 8.8 | 8.7 | 8.75 | 1.11 Million |
| 16 Apr, 2025 | 8.8 | 8.8 | 8.65 | 8.75 | 1.09 Million |
ADPXY
6148
AAZ
300009
EMPPF
002596