TTW Public Company Limited (TTW.BK)
THB 8.95
(1.7%)
THB 8.95
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.65 | 8.7 | 8.5 | 8.5 | 7.88 Million |
| 04 Apr, 2025 | 8.75 | 8.75 | 8.65 | 8.75 | 3.79 Million |
| 03 Apr, 2025 | 8.75 | 8.8 | 8.7 | 8.75 | 2.56 Million |
| 02 Apr, 2025 | 8.8 | 8.8 | 8.75 | 8.75 | 551.52 Thousand |
| 01 Apr, 2025 | 8.75 | 8.8 | 8.75 | 8.8 | 401.53 Thousand |
| 31 Mar, 2025 | 8.7 | 8.8 | 8.7 | 8.7 | 2.19 Million |
| 28 Mar, 2025 | 8.85 | 8.85 | 8.75 | 8.75 | 1.33 Million |
| 27 Mar, 2025 | 8.8 | 8.85 | 8.8 | 8.85 | 522.22 Thousand |
| 26 Mar, 2025 | 8.8 | 8.85 | 8.8 | 8.85 | 226.98 Thousand |
| 25 Mar, 2025 | 8.8 | 8.85 | 8.75 | 8.8 | 980.21 Thousand |
ADPXY
6148
AAZ
300009
EMPPF
002596