TTW Public Company Limited (TTW.BK)
THB 8.75
(-0.57%)
THB 8.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 8.8 | 8.85 | 8.75 | 8.8 | 1.89 Million |
| 10 Jan, 2025 | 8.85 | 8.85 | 8.75 | 8.8 | 1.07 Million |
| 09 Jan, 2025 | 8.8 | 8.8 | 8.75 | 8.8 | 1.57 Million |
| 08 Jan, 2025 | 8.8 | 8.8 | 8.65 | 8.75 | 3.62 Million |
| 07 Jan, 2025 | 8.7 | 8.85 | 8.7 | 8.8 | 3.03 Million |
| 06 Jan, 2025 | 8.9 | 8.9 | 8.7 | 8.7 | 8.42 Million |
| 03 Jan, 2025 | 8.9 | 8.95 | 8.8 | 8.85 | 5.34 Million |
| 02 Jan, 2025 | 9.05 | 9.05 | 8.85 | 8.9 | 7.1 Million |
| 30 Dec, 2024 | 9.05 | 9.1 | 8.95 | 9.1 | 2.06 Million |
| 27 Dec, 2024 | 9.0 | 9.05 | 9.0 | 9.05 | 670.26 Thousand |
ADPXY
6148
AAZ
300009
EMPPF
002596