TTW Public Company Limited (TTW.BK)
THB 8.75
(-0.57%)
THB 8.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 9.05 | 9.1 | 9.0 | 9.0 | 641.03 Thousand |
| 11 Dec, 2024 | 9.0 | 9.1 | 8.95 | 9.05 | 1.98 Million |
| 09 Dec, 2024 | 9.1 | 9.15 | 8.95 | 8.95 | 2.35 Million |
| 06 Dec, 2024 | 9.1 | 9.15 | 9.0 | 9.1 | 1.45 Million |
| 04 Dec, 2024 | 9.0 | 9.1 | 8.95 | 9.05 | 1.49 Million |
| 03 Dec, 2024 | 8.95 | 9.05 | 8.95 | 9.0 | 657.8 Thousand |
| 02 Dec, 2024 | 9.0 | 9.0 | 8.9 | 8.95 | 1.28 Million |
| 29 Nov, 2024 | 8.95 | 9.0 | 8.9 | 9.0 | 854.57 Thousand |
| 28 Nov, 2024 | 9.0 | 9.0 | 8.9 | 8.95 | 1.04 Million |
| 27 Nov, 2024 | 8.9 | 9.0 | 8.9 | 9.0 | 806.55 Thousand |
ADPXY
6148
AAZ
300009
EMPPF
002596