TTW Public Company Limited (TTW.BK)
THB 8.95
(1.7%)
THB 8.95
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9.05 | 9.05 | 8.85 | 8.9 | 7.1 Million |
| 30 Dec, 2024 | 9.05 | 9.1 | 8.95 | 9.1 | 2.06 Million |
| 27 Dec, 2024 | 9.0 | 9.05 | 9.0 | 9.05 | 670.26 Thousand |
| 26 Dec, 2024 | 9.05 | 9.05 | 8.95 | 9.05 | 941.85 Thousand |
| 25 Dec, 2024 | 8.95 | 9.05 | 8.95 | 9.05 | 667.91 Thousand |
| 24 Dec, 2024 | 8.95 | 9.0 | 8.9 | 8.95 | 1.19 Million |
| 23 Dec, 2024 | 9.0 | 9.0 | 8.9 | 8.95 | 1.93 Million |
| 20 Dec, 2024 | 8.9 | 9.0 | 8.9 | 9.0 | 3.18 Million |
| 19 Dec, 2024 | 8.9 | 8.95 | 8.9 | 8.9 | 1.86 Million |
| 18 Dec, 2024 | 8.9 | 8.95 | 8.9 | 8.95 | 895.28 Thousand |
ADPXY
6148
AAZ
300009
EMPPF
002596