TTW Public Company Limited (TTW.BK)
THB 8.95
(1.7%)
THB 8.95
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 8.95 | 9.0 | 8.9 | 9.0 | 854.57 Thousand |
| 28 Nov, 2024 | 9.0 | 9.0 | 8.9 | 8.95 | 1.04 Million |
| 27 Nov, 2024 | 8.9 | 9.0 | 8.9 | 9.0 | 806.55 Thousand |
| 26 Nov, 2024 | 8.95 | 9.0 | 8.9 | 8.95 | 1.01 Million |
| 25 Nov, 2024 | 8.9 | 9.05 | 8.9 | 9.0 | 2.56 Million |
| 22 Nov, 2024 | 8.9 | 8.95 | 8.9 | 8.9 | 290.07 Thousand |
| 21 Nov, 2024 | 8.9 | 8.95 | 8.85 | 8.9 | 1.23 Million |
| 20 Nov, 2024 | 8.9 | 8.95 | 8.85 | 8.9 | 1.86 Million |
| 19 Nov, 2024 | 8.9 | 8.95 | 8.9 | 8.9 | 590.28 Thousand |
| 18 Nov, 2024 | 8.95 | 8.95 | 8.9 | 8.95 | 667.02 Thousand |
ADPXY
6148
AAZ
300009
EMPPF
002596