TTW Public Company Limited (TTW.BK)

THB 8.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 8.85 8.9 8.8 8.85 854.45 Thousand
01 Jul, 2024 8.9 8.9 8.85 8.85 1.65 Million
30 Jun, 2024 8.85 8.85 8.85 8.85 1.15 Million
28 Jun, 2024 8.9 8.9 8.85 8.85 932.73 Thousand
27 Jun, 2024 8.95 9.0 8.85 8.9 1.21 Million
26 Jun, 2024 8.95 9.0 8.9 8.95 1.21 Million
25 Jun, 2024 8.95 8.95 8.9 8.9 442.28 Thousand
24 Jun, 2024 8.95 9.0 8.85 8.95 1.96 Million
23 Jun, 2024 9.05 9.05 9.05 9.05 1.42 Million
21 Jun, 2024 8.85 9.05 8.8 9.05 3.9 Million