Talaad Thai Leasehold Property Fund (TTLPF.BK)
THB 12.2
(0.83%)
THB 12.2
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 19.1 | 19.7 | 19.1 | 19.7 | 13.22 Thousand |
| 14 Dec, 2023 | 19.2 | 19.3 | 19.1 | 19.3 | 24.22 Thousand |
| 13 Dec, 2023 | 19.6 | 19.8 | 19.2 | 19.2 | 26.75 Thousand |
| 12 Dec, 2023 | 19.7 | 19.7 | 19.5 | 19.7 | 15.3 Thousand |
| 08 Dec, 2023 | 19.8 | 19.8 | 19.5 | 19.7 | 52.1 Thousand |
| 07 Dec, 2023 | 19.7 | 19.9 | 19.7 | 19.7 | 9802.00 |
| 06 Dec, 2023 | 19.7 | 19.7 | 19.6 | 19.7 | 55.26 Thousand |
| 04 Dec, 2023 | 19.6 | 19.7 | 19.6 | 19.7 | 1200.00 |
| 01 Dec, 2023 | 19.7 | 19.7 | 19.6 | 19.6 | 4901.00 |
| 30 Nov, 2023 | 19.7 | 19.7 | 19.5 | 19.6 | 20.2 Thousand |
7713
600195
APS
LYEL
FORSE
600685