THB 12.2
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 18.0 | 18.0 | 17.9 | 18.0 | 8701.00 |
15 Jan, 2024 | 18.1 | 18.1 | 17.9 | 18.0 | 5462.00 |
12 Jan, 2024 | 18.0 | 18.1 | 18.0 | 18.0 | 12.79 Thousand |
11 Jan, 2024 | 18.1 | 18.2 | 17.9 | 18.1 | 10.65 Thousand |
10 Jan, 2024 | 18.3 | 18.3 | 18.0 | 18.2 | 13.1 Thousand |
09 Jan, 2024 | 18.4 | 18.4 | 18.0 | 18.1 | 13.91 Thousand |
08 Jan, 2024 | 18.2 | 18.7 | 18.0 | 18.1 | 12.17 Thousand |
05 Jan, 2024 | 18.2 | 18.3 | 18.0 | 18.2 | 17.26 Thousand |
04 Jan, 2024 | 18.6 | 18.6 | 18.5 | 18.5 | 1316.00 |
03 Jan, 2024 | 18.3 | 18.5 | 18.3 | 18.5 | 5200.00 |
7713
600195
APS
LYEL
FORSE
600685