Talaad Thai Leasehold Property Fund (TTLPF.BK)

THB 12.2

(0.83%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 17.9 18.0 17.9 17.9 2210.00
30 Jan, 2024 18.0 18.0 17.9 17.9 455.00
29 Jan, 2024 18.0 18.0 17.9 17.9 3301.00
26 Jan, 2024 18.0 18.0 18.0 18.0 200.00
25 Jan, 2024 18.0 18.0 17.9 18.0 6803.00
24 Jan, 2024 18.0 18.0 17.9 18.0 9105.00
23 Jan, 2024 17.9 17.9 17.9 17.9 2000.00
22 Jan, 2024 17.9 18.1 17.9 18.0 1810.00
19 Jan, 2024 18.0 18.0 18.0 18.0 21.4 Thousand
18 Jan, 2024 18.0 18.0 17.9 17.9 13.1 Thousand