Talaad Thai Leasehold Property Fund (TTLPF.BK)

THB 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 20.6 20.6 20.3 20.5 3016.00
17 Nov, 2023 20.0 20.3 20.0 20.3 3204.00
16 Nov, 2023 20.0 20.3 19.9 20.3 2500.00
15 Nov, 2023 19.9 20.3 19.9 20.0 20.85 Thousand
14 Nov, 2023 19.9 20.5 19.8 20.3 1700.00
13 Nov, 2023 19.8 20.5 19.8 20.5 13.8 Thousand
10 Nov, 2023 20.0 20.5 20.0 20.2 24.1 Thousand
09 Nov, 2023 20.5 20.7 19.9 20.0 41.36 Thousand
08 Nov, 2023 20.8 20.8 20.7 20.8 2800.00
07 Nov, 2023 20.9 21.0 20.8 20.9 4800.00