Talaad Thai Leasehold Property Fund (TTLPF.BK)
THB 12.2
(0.83%)
THB 12.2
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 18.0 | 18.0 | 17.7 | 17.9 | 110.82 Thousand |
| 28 Feb, 2024 | 17.9 | 17.9 | 17.8 | 17.8 | 19.28 Thousand |
| 27 Feb, 2024 | 17.9 | 18.0 | 17.9 | 18.0 | 26.97 Thousand |
| 23 Feb, 2024 | 17.9 | 18.0 | 17.8 | 18.0 | 115.1 Thousand |
| 22 Feb, 2024 | 18.0 | 18.0 | 17.9 | 17.9 | 32.14 Thousand |
| 21 Feb, 2024 | 17.8 | 17.8 | 17.7 | 17.8 | 4400.00 |
| 20 Feb, 2024 | 18.0 | 18.0 | 17.7 | 17.8 | 12.99 Thousand |
| 19 Feb, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 200.00 |
| 16 Feb, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | 5500.00 |
| 15 Feb, 2024 | 18.0 | 18.0 | 17.8 | 17.8 | 3641.00 |
7713
600195
APS
LYEL
FORSE
600685