Talaad Thai Leasehold Property Fund (TTLPF.BK)
THB 12.2
(0.83%)
THB 12.2
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 18.0 | 18.0 | 17.9 | 18.0 | 9105.00 |
| 23 Jan, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | 2000.00 |
| 22 Jan, 2024 | 17.9 | 18.1 | 17.9 | 18.0 | 1810.00 |
| 19 Jan, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 21.4 Thousand |
| 18 Jan, 2024 | 18.0 | 18.0 | 17.9 | 17.9 | 13.1 Thousand |
| 17 Jan, 2024 | 18.0 | 18.0 | 17.9 | 17.9 | 15.61 Thousand |
| 16 Jan, 2024 | 18.0 | 18.0 | 17.9 | 18.0 | 8701.00 |
| 15 Jan, 2024 | 18.1 | 18.1 | 17.9 | 18.0 | 5462.00 |
| 12 Jan, 2024 | 18.0 | 18.1 | 18.0 | 18.0 | 12.79 Thousand |
| 11 Jan, 2024 | 18.1 | 18.2 | 17.9 | 18.1 | 10.65 Thousand |
7713
600195
APS
LYEL
FORSE
600685