Talaad Thai Leasehold Property Fund (TTLPF.BK)

THB 14.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 21.4 21.4 21.4 21.4 5400.00
09 Oct, 2023 21.3 21.5 21.3 21.5 5700.00
06 Oct, 2023 21.5 21.5 21.4 21.4 2700.00
05 Oct, 2023 21.4 21.5 21.4 21.4 7000.00
04 Oct, 2023 21.4 21.5 21.4 21.5 8214.00
03 Oct, 2023 21.3 21.5 21.3 21.4 4700.00
02 Oct, 2023 21.5 21.5 21.5 21.5 5020.00
29 Sep, 2023 21.4 21.5 21.4 21.5 11 Thousand
28 Sep, 2023 21.5 21.5 21.5 21.5 200.00
27 Sep, 2023 21.5 21.6 21.5 21.5 20.5 Thousand