Talaad Thai Leasehold Property Fund (TTLPF.BK)

THB 12.2

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 16.9 16.9 16.6 16.6 12.3 Thousand
18 Apr, 2024 16.9 16.9 16.8 16.8 5000.00
17 Apr, 2024 16.8 16.9 16.7 16.8 18.41 Thousand
11 Apr, 2024 16.9 16.9 16.8 16.8 71.02 Thousand
10 Apr, 2024 16.9 17.0 16.8 16.9 22.8 Thousand
09 Apr, 2024 16.9 16.9 16.8 16.8 27.1 Thousand
05 Apr, 2024 17.0 17.0 17.0 17.0 519.00
04 Apr, 2024 16.9 17.0 16.9 16.9 306.00
03 Apr, 2024 17.0 17.0 16.9 16.9 6353.00
02 Apr, 2024 17.1 17.1 17.0 17.0 9514.00