Talaad Thai Leasehold Property Fund (TTLPF.BK)
THB 12.1
(0.0%)
THB 12.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 17.6 | 17.6 | 17.3 | 17.3 | 31.6 Thousand |
| 01 Mar, 2024 | 17.9 | 17.9 | 17.8 | 17.9 | 46.33 Thousand |
| 29 Feb, 2024 | 18.0 | 18.0 | 17.7 | 17.9 | 110.82 Thousand |
| 28 Feb, 2024 | 17.9 | 17.9 | 17.8 | 17.8 | 19.28 Thousand |
| 27 Feb, 2024 | 17.9 | 18.0 | 17.9 | 18.0 | 26.97 Thousand |
| 23 Feb, 2024 | 17.9 | 18.0 | 17.8 | 18.0 | 115.1 Thousand |
| 22 Feb, 2024 | 18.0 | 18.0 | 17.9 | 17.9 | 32.14 Thousand |
| 21 Feb, 2024 | 17.8 | 17.8 | 17.7 | 17.8 | 4400.00 |
| 20 Feb, 2024 | 18.0 | 18.0 | 17.7 | 17.8 | 12.99 Thousand |
| 19 Feb, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 200.00 |
7713
600195
APS
LYEL
FORSE
600685