Talaad Thai Leasehold Property Fund (TTLPF.BK)
THB 12.1
(0.0%)
THB 12.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 17.1 | 17.1 | 17.1 | 17.1 | 703.00 |
| 18 Mar, 2024 | 17.1 | 17.1 | 17.0 | 17.1 | 9000.00 |
| 15 Mar, 2024 | 18.0 | 18.0 | 17.0 | 17.1 | 6468.00 |
| 13 Mar, 2024 | 17.1 | 17.4 | 17.1 | 17.4 | 12.2 Thousand |
| 12 Mar, 2024 | 17.4 | 17.4 | 17.1 | 17.3 | 22.9 Thousand |
| 11 Mar, 2024 | 17.5 | 17.8 | 16.9 | 17.5 | 23.6 Thousand |
| 08 Mar, 2024 | 17.2 | 20.3 | 17.2 | 17.5 | 75.13 Thousand |
| 07 Mar, 2024 | 17.0 | 17.1 | 17.0 | 17.1 | 25.1 Thousand |
| 06 Mar, 2024 | 17.1 | 17.2 | 17.0 | 17.1 | 35.3 Thousand |
| 05 Mar, 2024 | 17.3 | 17.3 | 17.0 | 17.2 | 67.2 Thousand |
7713
600195
APS
LYEL
FORSE
600685