Talaad Thai Leasehold Property Fund (TTLPF.BK)
THB 12.1
(0.0%)
THB 12.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | 31.9 Thousand |
| 22 Apr, 2024 | 16.8 | 16.8 | 16.7 | 16.7 | 901.00 |
| 19 Apr, 2024 | 16.9 | 16.9 | 16.6 | 16.6 | 12.3 Thousand |
| 18 Apr, 2024 | 16.9 | 16.9 | 16.8 | 16.8 | 5000.00 |
| 17 Apr, 2024 | 16.8 | 16.9 | 16.7 | 16.8 | 18.41 Thousand |
| 11 Apr, 2024 | 16.9 | 16.9 | 16.8 | 16.8 | 71.02 Thousand |
| 10 Apr, 2024 | 16.9 | 17.0 | 16.8 | 16.9 | 22.8 Thousand |
| 09 Apr, 2024 | 16.9 | 16.9 | 16.8 | 16.8 | 27.1 Thousand |
| 05 Apr, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 519.00 |
| 04 Apr, 2024 | 16.9 | 17.0 | 16.9 | 16.9 | 306.00 |
7713
600195
APS
LYEL
FORSE
600685