Talaad Thai Leasehold Property Fund (TTLPF.BK)

THB 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 17.0 17.0 16.9 16.9 6353.00
02 Apr, 2024 17.1 17.1 17.0 17.0 9514.00
01 Apr, 2024 17.1 17.1 16.8 17.0 26.88 Thousand
29 Mar, 2024 17.1 17.1 17.1 17.1 1410.00
28 Mar, 2024 17.1 17.1 17.0 17.0 6002.00
27 Mar, 2024 17.0 17.1 17.0 17.0 20.3 Thousand
26 Mar, 2024 17.0 17.0 17.0 17.0 2588.00
25 Mar, 2024 17.1 17.1 16.8 16.9 18.31 Thousand
22 Mar, 2024 17.0 17.2 16.9 16.9 8607.00
20 Mar, 2024 17.0 17.3 17.0 17.2 6706.00