Talaad Thai Leasehold Property Fund (TTLPF.BK)
THB 12.1
(0.0%)
THB 12.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 16.7 | 16.7 | 16.5 | 16.5 | 11.41 Thousand |
| 08 May, 2024 | 16.7 | 16.8 | 16.6 | 16.6 | 33.93 Thousand |
| 07 May, 2024 | 16.7 | 16.7 | 16.6 | 16.7 | 3300.00 |
| 03 May, 2024 | 16.7 | 16.8 | 16.6 | 16.6 | 10.4 Thousand |
| 02 May, 2024 | 16.7 | 16.8 | 16.7 | 16.7 | 6503.00 |
| 30 Apr, 2024 | 16.7 | 16.8 | 16.7 | 16.8 | 13.14 Thousand |
| 29 Apr, 2024 | 16.6 | 16.7 | 16.6 | 16.7 | 8900.00 |
| 26 Apr, 2024 | 16.6 | 16.7 | 16.6 | 16.6 | 6400.00 |
| 25 Apr, 2024 | 16.4 | 16.7 | 16.4 | 16.7 | 35.1 Thousand |
| 24 Apr, 2024 | 16.8 | 16.8 | 16.6 | 16.6 | 16.36 Thousand |
7713
600195
APS
LYEL
FORSE
600685