Talaad Thai Leasehold Property Fund (TTLPF.BK)
THB 12.1
(0.0%)
THB 12.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 17.2 | 17.3 | 17.1 | 17.3 | 11.01 Thousand |
| 23 May, 2024 | 17.0 | 17.1 | 16.9 | 17.1 | 27.9 Thousand |
| 21 May, 2024 | 17.1 | 17.1 | 16.8 | 16.9 | 60.9 Thousand |
| 20 May, 2024 | 16.9 | 17.0 | 16.8 | 16.8 | 25.48 Thousand |
| 17 May, 2024 | 16.7 | 16.8 | 16.7 | 16.8 | 62.33 Thousand |
| 16 May, 2024 | 16.7 | 16.7 | 16.5 | 16.6 | 2600.00 |
| 15 May, 2024 | 16.5 | 16.7 | 16.5 | 16.7 | 8700.00 |
| 14 May, 2024 | 16.7 | 16.7 | 16.5 | 16.7 | 6400.00 |
| 13 May, 2024 | 17.1 | 17.1 | 16.5 | 16.9 | 17.7 Thousand |
| 10 May, 2024 | 16.2 | 16.5 | 16.2 | 16.4 | 14.32 Thousand |
7713
600195
APS
LYEL
FORSE
600685