Talaad Thai Leasehold Property Fund (TTLPF.BK)

THB 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 17.9 17.9 17.9 17.9 5500.00
15 Feb, 2024 18.0 18.0 17.8 17.8 3641.00
14 Feb, 2024 17.9 17.9 17.9 17.9 100.00
13 Feb, 2024 17.9 17.9 17.9 17.9 1900.00
12 Feb, 2024 17.9 17.9 17.9 17.9 100.00
09 Feb, 2024 17.9 17.9 17.9 17.9 6815.00
08 Feb, 2024 18.0 18.0 17.9 17.9 1701.00
07 Feb, 2024 18.0 18.0 17.9 18.0 2429.00
06 Feb, 2024 17.9 18.0 17.9 18.0 310.00
05 Feb, 2024 18.0 18.0 17.9 17.9 7500.00