Talaad Thai Leasehold Property Fund (TTLPF.BK)
THB 14.1
(0.71%)
THB 14.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 21.4 | 21.6 | 21.4 | 21.5 | 13.7 Thousand |
| 25 Sep, 2023 | 21.5 | 21.6 | 21.5 | 21.5 | 22.82 Thousand |
| 22 Sep, 2023 | 21.8 | 21.8 | 21.7 | 21.7 | 8829.00 |
| 21 Sep, 2023 | 21.7 | 21.8 | 21.7 | 21.7 | 35.6 Thousand |
| 19 Sep, 2023 | 21.7 | 21.9 | 21.7 | 21.9 | 2801.00 |
| 18 Sep, 2023 | 21.9 | 21.9 | 21.9 | 21.9 | 1001.00 |
7713
600195
APS
LYEL
FORSE
600685