Talaad Thai Leasehold Property Fund (TTLPF.BK)

THB 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 18.2 18.3 18.0 18.2 17.26 Thousand
04 Jan, 2024 18.6 18.6 18.5 18.5 1316.00
03 Jan, 2024 18.3 18.5 18.3 18.5 5200.00
02 Jan, 2024 18.2 18.2 18.1 18.1 1600.00
28 Dec, 2023 18.0 18.2 18.0 18.2 8100.00
27 Dec, 2023 18.2 18.3 18.0 18.1 24.91 Thousand
26 Dec, 2023 18.3 18.3 17.9 18.2 19.7 Thousand
25 Dec, 2023 18.5 18.5 18.2 18.4 23.81 Thousand
22 Dec, 2023 18.5 18.6 18.5 18.5 12 Thousand
21 Dec, 2023 18.7 18.7 18.6 18.6 12.2 Thousand