Talaad Thai Leasehold Property Fund (TTLPF.BK)
THB 12.1
(0.0%)
THB 12.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 19.6 | 19.7 | 19.6 | 19.7 | 1200.00 |
| 01 Dec, 2023 | 19.7 | 19.7 | 19.6 | 19.6 | 4901.00 |
| 30 Nov, 2023 | 19.7 | 19.7 | 19.5 | 19.6 | 20.2 Thousand |
| 29 Nov, 2023 | 19.1 | 19.6 | 19.1 | 19.6 | 24.1 Thousand |
| 28 Nov, 2023 | 20.1 | 20.1 | 20.0 | 20.1 | 121.55 Thousand |
| 27 Nov, 2023 | 20.4 | 20.6 | 20.0 | 20.0 | 76.44 Thousand |
| 24 Nov, 2023 | 20.4 | 20.6 | 20.4 | 20.4 | 13.23 Thousand |
| 23 Nov, 2023 | 20.5 | 20.6 | 20.1 | 20.6 | 11.57 Thousand |
| 22 Nov, 2023 | 20.5 | 20.6 | 20.4 | 20.5 | 31.8 Thousand |
| 21 Nov, 2023 | 20.5 | 20.6 | 20.5 | 20.5 | 35.06 Thousand |
7713
600195
APS
LYEL
FORSE
600685