Talaad Thai Leasehold Property Fund (TTLPF.BK)
THB 12.2
(0.83%)
THB 12.2
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | 100.00 |
| 13 Feb, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | 1900.00 |
| 12 Feb, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | 100.00 |
| 09 Feb, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | 6815.00 |
| 08 Feb, 2024 | 18.0 | 18.0 | 17.9 | 17.9 | 1701.00 |
| 07 Feb, 2024 | 18.0 | 18.0 | 17.9 | 18.0 | 2429.00 |
| 06 Feb, 2024 | 17.9 | 18.0 | 17.9 | 18.0 | 310.00 |
| 05 Feb, 2024 | 18.0 | 18.0 | 17.9 | 17.9 | 7500.00 |
| 02 Feb, 2024 | 17.9 | 18.0 | 17.9 | 18.0 | 750.00 |
| 01 Feb, 2024 | 18.0 | 18.2 | 18.0 | 18.0 | 4100.00 |
7713
600195
APS
LYEL
FORSE
600685